Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 5.95 | 6.1 | 5.9 | 5.9 | 172.27 Thousand |
| 10 Jul, 2013 | 5.9 | 6.05 | 5.9 | 5.95 | 108.53 Thousand |
| 09 Jul, 2013 | 5.9 | 6.0 | 5.65 | 6.0 | 159.84 Thousand |
| 08 Jul, 2013 | 5.9 | 5.95 | 5.65 | 5.9 | 110.46 Thousand |
| 05 Jul, 2013 | 6.0 | 6.15 | 5.9 | 5.95 | 99.99 Thousand |
| 04 Jul, 2013 | 6.0 | 6.0 | 5.8 | 5.9 | 78.96 Thousand |
| 03 Jul, 2013 | 6.1 | 6.1 | 5.9 | 5.95 | 99.2 Thousand |
| 02 Jul, 2013 | 6.35 | 6.45 | 6.05 | 6.1 | 291.28 Thousand |
| 01 Jul, 2013 | 6.0 | 6.3 | 6.0 | 6.3 | 137.25 Thousand |
| 28 Jun, 2013 | 6.0 | 6.15 | 5.9 | 6.0 | 151.48 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX