Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 7.0 | 7.0 | 6.65 | 6.65 | 135.78 Thousand |
| 12 Jun, 2013 | 7.0 | 7.0 | 6.75 | 6.95 | 112.23 Thousand |
| 11 Jun, 2013 | 7.15 | 7.25 | 6.85 | 6.9 | 174.3 Thousand |
| 10 Jun, 2013 | 7.2 | 7.4 | 7.1 | 7.2 | 164.63 Thousand |
| 07 Jun, 2013 | 7.0 | 7.3 | 6.95 | 7.15 | 177.25 Thousand |
| 06 Jun, 2013 | 6.9 | 7.05 | 6.9 | 7.0 | 104.71 Thousand |
| 05 Jun, 2013 | 7.2 | 7.2 | 6.9 | 6.95 | 172.13 Thousand |
| 04 Jun, 2013 | 6.8 | 6.95 | 6.6 | 6.9 | 251.32 Thousand |
| 03 Jun, 2013 | 7.0 | 7.15 | 6.7 | 6.7 | 375.42 Thousand |
| 31 May, 2013 | 7.1 | 7.2 | 6.9 | 7.05 | 332.42 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX