Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 6.3 | 6.35 | 6.05 | 6.35 | 493.25 Thousand |
| 08 Oct, 2013 | 6.05 | 6.05 | 5.95 | 6.05 | 432.33 Thousand |
| 07 Oct, 2013 | 5.75 | 5.8 | 5.7 | 5.8 | 793.99 Thousand |
| 04 Oct, 2013 | 5.5 | 5.55 | 5.45 | 5.55 | 387.96 Thousand |
| 03 Oct, 2013 | 5.15 | 5.3 | 5.05 | 5.3 | 759.44 Thousand |
| 01 Oct, 2013 | 4.8 | 5.05 | 4.8 | 5.05 | 702.93 Thousand |
| 30 Sep, 2013 | 4.9 | 5.0 | 4.75 | 4.85 | 386.48 Thousand |
| 27 Sep, 2013 | 4.85 | 4.95 | 4.8 | 4.85 | 225.85 Thousand |
| 26 Sep, 2013 | 5.15 | 5.15 | 4.8 | 4.9 | 391.48 Thousand |
| 25 Sep, 2013 | 4.8 | 4.95 | 4.75 | 4.95 | 1.46 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX