Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 7.5 | 7.6 | 7.3 | 7.35 | 103.94 Thousand |
| 07 Nov, 2013 | 8.2 | 8.2 | 7.5 | 7.65 | 196.1 Thousand |
| 06 Nov, 2013 | 7.95 | 8.0 | 7.5 | 7.85 | 202.1 Thousand |
| 05 Nov, 2013 | 7.05 | 7.7 | 7.05 | 7.65 | 132.1 Thousand |
| 01 Nov, 2013 | 7.65 | 7.65 | 7.1 | 7.15 | 230.08 Thousand |
| 31 Oct, 2013 | 7.65 | 7.65 | 7.35 | 7.45 | 258.08 Thousand |
| 30 Oct, 2013 | 7.35 | 7.4 | 6.9 | 7.3 | 269 Thousand |
| 29 Oct, 2013 | 7.35 | 7.7 | 7.25 | 7.25 | 181.92 Thousand |
| 28 Oct, 2013 | 8.0 | 8.0 | 7.5 | 7.6 | 142.16 Thousand |
| 25 Oct, 2013 | 7.7 | 8.2 | 7.7 | 7.85 | 419.39 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX