Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 6.9 | 7.1 | 6.8 | 6.9 | 439.69 Thousand |
| 06 Dec, 2013 | 7.0 | 7.0 | 6.75 | 6.8 | 108.95 Thousand |
| 05 Dec, 2013 | 6.85 | 7.1 | 6.85 | 6.9 | 150.89 Thousand |
| 04 Dec, 2013 | 6.95 | 7.05 | 6.65 | 6.95 | 205.37 Thousand |
| 03 Dec, 2013 | 6.75 | 6.9 | 6.5 | 6.75 | 309.3 Thousand |
| 02 Dec, 2013 | 7.0 | 7.15 | 6.65 | 6.65 | 1.09 Million |
| 29 Nov, 2013 | 7.65 | 7.65 | 6.95 | 6.95 | 1.76 Million |
| 28 Nov, 2013 | 7.15 | 7.4 | 7.15 | 7.3 | 345.67 Thousand |
| 27 Nov, 2013 | 6.65 | 7.2 | 6.6 | 7.05 | 841.87 Thousand |
| 26 Nov, 2013 | 7.1 | 7.1 | 6.7 | 6.9 | 127.93 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX