Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 9.4 9.65 9.2 9.65 639.24 Thousand
06 Jan, 2014 8.95 9.35 8.95 9.2 301.31 Thousand
03 Jan, 2014 9.0 9.25 8.9 9.05 663.52 Thousand
02 Jan, 2014 9.95 10.0 9.35 9.35 534.7 Thousand
01 Jan, 2014 10.25 10.25 9.65 9.8 446.22 Thousand
31 Dec, 2013 10.0 10.35 9.9 10.15 723.55 Thousand
30 Dec, 2013 9.8 10.0 9.25 10.0 1.64 Million
27 Dec, 2013 9.9 9.9 9.3 9.55 1.51 Million
26 Dec, 2013 9.3 9.45 9.1 9.45 248.03 Thousand
24 Dec, 2013 8.6 9.0 8.3 9.0 729.48 Thousand