Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 10.2 10.35 9.5 10.35 465.38 Thousand
03 Feb, 2014 9.75 9.9 9.1 9.9 401.5 Thousand
31 Jan, 2014 9.0 9.45 9.0 9.45 129.89 Thousand
30 Jan, 2014 9.0 9.15 8.85 9.0 364.16 Thousand
29 Jan, 2014 9.6 9.6 9.3 9.3 188.87 Thousand
28 Jan, 2014 9.6 9.95 9.45 9.45 331.81 Thousand
27 Jan, 2014 10.4 10.45 9.9 9.9 144.14 Thousand
24 Jan, 2014 11.0 11.15 10.15 10.4 977.7 Thousand
23 Jan, 2014 10.45 10.65 10.45 10.65 270.49 Thousand
22 Jan, 2014 10.15 10.15 9.7 10.15 898.27 Thousand