Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 8.7 9.2 8.65 9.2 96.52 Thousand
17 Feb, 2014 9.05 9.05 8.7 8.8 295.76 Thousand
14 Feb, 2014 9.25 9.4 9.05 9.05 774.49 Thousand
13 Feb, 2014 9.8 10.05 9.5 9.5 718.26 Thousand
12 Feb, 2014 10.5 10.6 9.85 10.0 293.13 Thousand
11 Feb, 2014 9.95 10.3 9.65 10.3 417.71 Thousand
10 Feb, 2014 10.6 10.6 9.85 9.85 316.2 Thousand
07 Feb, 2014 10.0 10.35 9.95 10.35 214.82 Thousand
06 Feb, 2014 9.7 10.0 9.5 9.9 261.65 Thousand
05 Feb, 2014 10.4 10.65 9.85 9.85 490.04 Thousand