Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2014 | 9.2 | 9.2 | 8.75 | 8.8 | 127.78 Thousand |
| 04 Mar, 2014 | 8.9 | 9.0 | 8.7 | 8.8 | 90.81 Thousand |
| 03 Mar, 2014 | 9.0 | 9.0 | 8.75 | 8.8 | 136.66 Thousand |
| 28 Feb, 2014 | 8.8 | 9.35 | 8.8 | 8.95 | 176.01 Thousand |
| 26 Feb, 2014 | 8.9 | 9.3 | 8.7 | 9.0 | 184.91 Thousand |
| 25 Feb, 2014 | 9.05 | 9.15 | 8.85 | 8.9 | 99.78 Thousand |
| 24 Feb, 2014 | 8.95 | 9.55 | 8.9 | 9.05 | 174.36 Thousand |
| 21 Feb, 2014 | 8.85 | 9.25 | 8.8 | 9.15 | 173.49 Thousand |
| 20 Feb, 2014 | 9.2 | 9.3 | 8.95 | 9.05 | 122.92 Thousand |
| 19 Feb, 2014 | 9.2 | 9.6 | 9.05 | 9.3 | 148.79 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX