Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2014 | 9.25 | 9.4 | 9.1 | 9.3 | 110.15 Thousand |
| 01 Apr, 2014 | 9.0 | 9.4 | 9.0 | 9.25 | 95.99 Thousand |
| 31 Mar, 2014 | 9.35 | 9.65 | 8.8 | 9.15 | 205.96 Thousand |
| 28 Mar, 2014 | 9.75 | 9.8 | 9.2 | 9.3 | 796.21 Thousand |
| 27 Mar, 2014 | 8.2 | 8.95 | 8.2 | 8.95 | 253.84 Thousand |
| 26 Mar, 2014 | 8.25 | 8.65 | 8.05 | 8.15 | 214.64 Thousand |
| 25 Mar, 2014 | 8.3 | 8.6 | 8.25 | 8.3 | 143.91 Thousand |
| 24 Mar, 2014 | 8.4 | 8.7 | 8.4 | 8.4 | 144.85 Thousand |
| 22 Mar, 2014 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 21 Mar, 2014 | 8.25 | 8.6 | 8.2 | 8.55 | 152.41 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX