Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 8.55 | 8.85 | 8.4 | 8.5 | 228.17 Thousand |
| 06 May, 2014 | 8.65 | 8.9 | 8.6 | 8.75 | 46.74 Thousand |
| 05 May, 2014 | 8.95 | 9.15 | 8.7 | 8.75 | 181.68 Thousand |
| 02 May, 2014 | 8.45 | 9.2 | 8.45 | 8.85 | 241.02 Thousand |
| 30 Apr, 2014 | 8.8 | 9.0 | 8.25 | 8.4 | 343.56 Thousand |
| 29 Apr, 2014 | 8.9 | 9.0 | 8.7 | 8.8 | 134.85 Thousand |
| 28 Apr, 2014 | 8.9 | 9.25 | 8.75 | 8.9 | 151.97 Thousand |
| 25 Apr, 2014 | 9.0 | 9.2 | 8.8 | 8.9 | 249.39 Thousand |
| 23 Apr, 2014 | 9.1 | 9.25 | 8.9 | 9.0 | 313.23 Thousand |
| 22 Apr, 2014 | 9.15 | 9.3 | 9.1 | 9.15 | 163.59 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX