Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 9.5 | 11.1 | 9.1 | 11.1 | 2.68 Million |
| 20 May, 2014 | 8.95 | 9.4 | 8.85 | 9.25 | 726.81 Thousand |
| 19 May, 2014 | 8.3 | 9.2 | 8.1 | 8.85 | 891.3 Thousand |
| 16 May, 2014 | 8.4 | 8.7 | 8.15 | 8.25 | 355.33 Thousand |
| 15 May, 2014 | 8.55 | 8.75 | 8.3 | 8.4 | 305.63 Thousand |
| 14 May, 2014 | 8.85 | 8.85 | 8.25 | 8.5 | 204.86 Thousand |
| 13 May, 2014 | 8.2 | 8.7 | 8.2 | 8.5 | 394.72 Thousand |
| 12 May, 2014 | 8.45 | 8.5 | 8.1 | 8.25 | 200.02 Thousand |
| 09 May, 2014 | 8.5 | 8.7 | 8.4 | 8.55 | 135.41 Thousand |
| 08 May, 2014 | 8.85 | 8.9 | 8.5 | 8.55 | 154.15 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX