Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 9.8 10.25 9.4 9.4 611.09 Thousand
17 Jun, 2014 9.9 10.4 9.85 9.85 907.67 Thousand
16 Jun, 2014 10.35 10.7 10.35 10.35 160.1 Thousand
13 Jun, 2014 11.75 11.8 10.85 10.85 298.69 Thousand
12 Jun, 2014 11.95 12.35 11.4 11.4 301.03 Thousand
11 Jun, 2014 12.25 12.55 11.95 11.95 396.96 Thousand
10 Jun, 2014 12.5 12.95 12.0 12.55 409.99 Thousand
09 Jun, 2014 12.5 12.6 12.0 12.45 484.28 Thousand
06 Jun, 2014 12.0 13.0 12.0 12.0 525.21 Thousand
05 Jun, 2014 12.15 12.75 11.6 12.6 1.14 Million