Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 10.2 | 10.2 | 9.8 | 10.2 | 980.7 Thousand |
| 01 Jul, 2014 | 9.5 | 9.75 | 9.4 | 9.75 | 898.42 Thousand |
| 30 Jun, 2014 | 9.15 | 9.3 | 9.0 | 9.3 | 1 Million |
| 27 Jun, 2014 | 8.85 | 8.95 | 8.35 | 8.9 | 781.09 Thousand |
| 26 Jun, 2014 | 8.0 | 8.55 | 7.85 | 8.55 | 1.5 Million |
| 25 Jun, 2014 | 8.6 | 8.75 | 8.15 | 8.15 | 678.21 Thousand |
| 24 Jun, 2014 | 8.15 | 8.55 | 7.75 | 8.55 | 2.47 Million |
| 23 Jun, 2014 | 8.7 | 8.7 | 8.15 | 8.15 | 317.8 Thousand |
| 20 Jun, 2014 | 9.2 | 9.2 | 8.55 | 8.55 | 563.09 Thousand |
| 19 Jun, 2014 | 9.5 | 9.65 | 8.95 | 8.95 | 604.6 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX