Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 11.95 12.0 11.6 11.95 494.4 Thousand
03 Jun, 2014 11.15 11.8 10.7 11.45 755.65 Thousand
02 Jun, 2014 10.85 11.4 10.8 11.15 910.95 Thousand
30 May, 2014 11.15 11.8 10.3 10.4 582.22 Thousand
29 May, 2014 12.4 12.45 10.7 11.1 1.13 Million
28 May, 2014 11.0 11.8 10.8 11.8 1.19 Million
27 May, 2014 10.55 11.3 10.25 10.75 869.5 Thousand
26 May, 2014 12.6 13.1 11.3 11.3 1.24 Million
23 May, 2014 13.05 13.6 12.3 12.55 1.61 Million
22 May, 2014 12.25 13.25 11.65 12.7 3.14 Million