Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 10.65 11.3 10.65 10.95 242.9 Thousand
30 Jul, 2014 10.9 11.3 10.75 10.85 181.53 Thousand
28 Jul, 2014 10.95 11.45 10.7 10.9 365.77 Thousand
25 Jul, 2014 11.85 11.9 11.2 11.25 408.85 Thousand
24 Jul, 2014 11.55 11.9 10.85 11.75 594.04 Thousand
23 Jul, 2014 11.6 11.95 11.15 11.35 458.63 Thousand
22 Jul, 2014 12.55 12.75 11.55 11.6 1.86 Million
21 Jul, 2014 12.0 12.15 11.9 12.15 307.75 Thousand
18 Jul, 2014 11.0 11.6 10.95 11.6 1.08 Million
17 Jul, 2014 10.45 11.05 10.1 11.05 589.6 Thousand