Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 10.0 10.4 9.85 10.0 304.58 Thousand
13 Aug, 2014 10.35 10.65 9.8 10.1 296.28 Thousand
12 Aug, 2014 10.7 10.7 10.3 10.5 149.87 Thousand
11 Aug, 2014 10.7 10.8 10.3 10.45 214.55 Thousand
08 Aug, 2014 10.5 10.75 10.1 10.55 464.63 Thousand
07 Aug, 2014 10.95 11.25 10.55 10.6 210.13 Thousand
06 Aug, 2014 10.9 11.15 10.75 10.9 383.9 Thousand
05 Aug, 2014 10.9 11.25 10.6 10.8 281.93 Thousand
04 Aug, 2014 10.75 11.15 10.7 10.95 283.57 Thousand
01 Aug, 2014 10.95 11.1 10.5 10.65 250.14 Thousand