Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 9.9 10.0 9.1 9.5 1.39 Million
12 Sep, 2014 10.45 10.45 9.8 10.05 562.12 Thousand
11 Sep, 2014 10.95 11.3 10.1 10.2 1.46 Million
10 Sep, 2014 9.15 10.85 9.0 10.85 4.77 Million
09 Sep, 2014 8.55 9.45 8.35 9.05 1.16 Million
08 Sep, 2014 8.5 8.65 8.3 8.65 312.28 Thousand
05 Sep, 2014 8.45 8.8 8.3 8.4 317.88 Thousand
04 Sep, 2014 8.7 8.85 8.4 8.6 172.13 Thousand
03 Sep, 2014 9.0 9.2 8.65 8.7 195.65 Thousand
02 Sep, 2014 9.65 9.65 8.85 9.05 624.96 Thousand