Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 8.2 | 8.9 | 8.1 | 8.9 | 470.04 Thousand |
| 28 Aug, 2014 | 8.3 | 8.45 | 7.95 | 8.1 | 272.6 Thousand |
| 27 Aug, 2014 | 8.55 | 8.75 | 7.95 | 8.3 | 318.66 Thousand |
| 26 Aug, 2014 | 8.65 | 8.85 | 8.4 | 8.5 | 150.53 Thousand |
| 25 Aug, 2014 | 8.9 | 9.1 | 8.1 | 8.65 | 621.66 Thousand |
| 22 Aug, 2014 | 9.05 | 9.1 | 8.55 | 8.75 | 448.35 Thousand |
| 21 Aug, 2014 | 9.2 | 9.3 | 8.95 | 9.1 | 289.91 Thousand |
| 20 Aug, 2014 | 9.3 | 9.3 | 8.9 | 9.1 | 257.98 Thousand |
| 19 Aug, 2014 | 9.1 | 9.25 | 8.75 | 8.85 | 387.88 Thousand |
| 18 Aug, 2014 | 9.0 | 9.3 | 9.0 | 9.1 | 1.12 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX