Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 9.75 10.05 9.2 9.3 608.05 Thousand
26 Sep, 2014 9.2 9.85 8.85 9.6 792.99 Thousand
25 Sep, 2014 10.4 10.4 8.85 9.0 897.56 Thousand
24 Sep, 2014 10.4 10.95 10.0 10.1 485.6 Thousand
23 Sep, 2014 11.25 11.6 10.35 10.45 962.58 Thousand
22 Sep, 2014 9.7 11.75 9.7 11.5 2.8 Million
19 Sep, 2014 10.3 10.4 9.75 9.8 220.55 Thousand
18 Sep, 2014 9.95 10.55 9.6 10.05 1.17 Million
17 Sep, 2014 9.75 10.4 9.2 10.05 675.39 Thousand
16 Sep, 2014 9.5 10.6 9.1 9.25 877.51 Thousand