Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2014 | 9.8 | 10.05 | 9.55 | 9.7 | 757.84 Thousand |
| 03 Nov, 2014 | 8.9 | 9.8 | 8.9 | 9.5 | 658.03 Thousand |
| 31 Oct, 2014 | 8.8 | 9.1 | 8.7 | 8.95 | 293.73 Thousand |
| 30 Oct, 2014 | 8.8 | 9.0 | 8.65 | 8.8 | 155.77 Thousand |
| 29 Oct, 2014 | 8.75 | 9.1 | 8.7 | 8.95 | 325.8 Thousand |
| 28 Oct, 2014 | 8.5 | 8.8 | 8.5 | 8.65 | 194.98 Thousand |
| 27 Oct, 2014 | 8.9 | 8.95 | 8.5 | 8.6 | 150.69 Thousand |
| 22 Oct, 2014 | 8.6 | 9.0 | 8.55 | 8.85 | 162.58 Thousand |
| 21 Oct, 2014 | 8.8 | 8.9 | 8.4 | 8.6 | 184.31 Thousand |
| 20 Oct, 2014 | 8.6 | 9.4 | 8.45 | 8.5 | 304.98 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX