Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 14.15 14.65 13.7 13.85 1.11 Million
19 Nov, 2014 14.65 15.15 13.8 14.05 1.82 Million
18 Nov, 2014 13.9 15.3 13.35 14.6 5.54 Million
17 Nov, 2014 15.0 15.15 13.7 13.95 2.9 Million
14 Nov, 2014 14.1 15.85 14.0 14.85 11.91 Million
13 Nov, 2014 11.8 13.5 11.35 13.5 12.43 Million
12 Nov, 2014 9.4 11.25 9.2 11.25 2.24 Million
11 Nov, 2014 9.6 9.8 9.15 9.4 254.55 Thousand
10 Nov, 2014 9.75 9.8 9.45 9.55 299.76 Thousand
07 Nov, 2014 9.85 9.85 9.3 9.55 594.11 Thousand