Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 12.5 12.95 11.85 11.95 848.81 Thousand
03 Dec, 2014 12.7 13.25 12.35 12.45 931.55 Thousand
02 Dec, 2014 12.6 13.35 12.35 13.05 934.78 Thousand
01 Dec, 2014 12.85 13.3 12.4 12.6 501.87 Thousand
28 Nov, 2014 13.5 13.5 12.6 12.75 716.4 Thousand
27 Nov, 2014 13.6 13.95 13.2 13.4 1.59 Million
26 Nov, 2014 11.95 13.05 11.7 13.05 1.25 Million
25 Nov, 2014 12.35 12.4 11.55 11.9 1.9 Million
24 Nov, 2014 13.2 13.3 12.05 12.4 1.18 Million
21 Nov, 2014 14.0 14.1 12.95 13.05 1.59 Million