Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 11.1 11.5 10.9 11.1 1.33 Million
01 Jan, 2015 10.9 11.25 10.7 11.05 1.11 Million
31 Dec, 2014 10.6 11.25 10.35 10.85 2.38 Million
30 Dec, 2014 10.05 10.65 10.05 10.5 839.44 Thousand
29 Dec, 2014 10.4 10.4 9.95 10.1 2.31 Million
26 Dec, 2014 10.0 10.65 9.9 10.2 1.21 Million
24 Dec, 2014 10.2 10.2 9.8 10.0 628.99 Thousand
23 Dec, 2014 10.15 10.15 9.85 9.85 527.21 Thousand
22 Dec, 2014 10.5 10.5 9.75 9.95 824.08 Thousand
19 Dec, 2014 10.75 10.85 10.15 10.3 933.4 Thousand