Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 12.95 14.8 12.85 14.5 3.39 Million
30 Jan, 2015 13.3 13.7 12.65 13.0 2 Million
29 Jan, 2015 11.0 13.25 10.9 13.25 2.56 Million
28 Jan, 2015 11.15 11.3 10.9 11.05 890.9 Thousand
27 Jan, 2015 11.4 11.7 10.9 11.05 1.31 Million
23 Jan, 2015 11.7 11.9 10.95 11.2 1.41 Million
22 Jan, 2015 11.95 12.1 11.55 11.6 716.15 Thousand
21 Jan, 2015 12.15 12.35 11.8 11.95 607.1 Thousand
20 Jan, 2015 12.6 12.8 12.05 12.15 869.4 Thousand
19 Jan, 2015 12.4 12.85 12.35 12.55 625.11 Thousand