Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 10.5 10.55 10.25 10.35 314.78 Thousand
28 Feb, 2015 10.4 10.4 10.4 10.4 -
27 Feb, 2015 10.15 11.0 10.0 10.4 980 Thousand
26 Feb, 2015 10.2 10.2 9.75 10.0 846.37 Thousand
25 Feb, 2015 10.45 10.6 9.95 9.95 1.42 Million
24 Feb, 2015 10.35 10.55 10.3 10.45 587.69 Thousand
23 Feb, 2015 10.65 10.8 10.25 10.3 881.11 Thousand
20 Feb, 2015 10.6 10.9 10.4 10.5 1.18 Million
19 Feb, 2015 10.9 11.1 10.35 10.65 959.48 Thousand
18 Feb, 2015 10.5 11.35 10.35 10.7 1.59 Million