Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 9.95 10.4 9.7 10.15 847.59 Thousand
30 Mar, 2015 9.65 9.9 9.6 9.8 699.83 Thousand
27 Mar, 2015 9.6 9.75 9.35 9.45 817.99 Thousand
26 Mar, 2015 9.7 9.75 9.5 9.55 542.61 Thousand
25 Mar, 2015 10.0 10.05 9.65 9.75 606.85 Thousand
24 Mar, 2015 10.0 10.2 9.75 9.9 658.85 Thousand
23 Mar, 2015 10.35 10.35 9.95 10.0 908.75 Thousand
20 Mar, 2015 10.4 10.45 10.0 10.0 667.48 Thousand
19 Mar, 2015 10.65 10.95 10.3 10.4 593.09 Thousand
18 Mar, 2015 10.75 10.95 10.0 10.5 984.97 Thousand