Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 11.2 11.2 10.45 10.6 775.88 Thousand
16 Mar, 2015 11.25 11.7 10.7 10.75 1.84 Million
13 Mar, 2015 11.0 11.75 10.7 10.95 1.91 Million
12 Mar, 2015 10.3 11.35 10.15 10.85 2.32 Million
11 Mar, 2015 10.3 10.3 10.0 10.1 776.64 Thousand
10 Mar, 2015 10.1 10.2 10.0 10.15 605.2 Thousand
09 Mar, 2015 10.1 10.35 9.95 10.05 842.27 Thousand
05 Mar, 2015 10.3 10.65 10.05 10.2 1.09 Million
04 Mar, 2015 10.45 10.75 10.05 10.15 722.24 Thousand
03 Mar, 2015 10.3 10.5 10.2 10.4 418.66 Thousand