Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 13.35 13.4 12.75 12.85 1.37 Million
16 Apr, 2015 13.6 13.65 13.0 13.2 1.63 Million
15 Apr, 2015 13.55 14.4 13.1 13.5 4.26 Million
13 Apr, 2015 14.15 14.5 13.5 13.6 3.22 Million
10 Apr, 2015 13.0 14.3 12.75 14.1 10.26 Million
09 Apr, 2015 13.2 13.35 12.55 13.0 1.98 Million
08 Apr, 2015 13.45 14.2 12.8 13.2 8.74 Million
07 Apr, 2015 11.25 13.1 10.85 13.1 7.09 Million
06 Apr, 2015 11.0 11.5 10.25 10.95 2.95 Million
01 Apr, 2015 10.2 10.95 10.15 10.9 1.1 Million