Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 12.95 14.4 12.6 13.55 6.37 Million
15 May, 2015 12.45 13.2 12.45 13.2 10.12 Million
14 May, 2015 11.65 11.65 10.95 11.0 2.93 Million
13 May, 2015 11.85 11.9 11.15 11.65 1.41 Million
12 May, 2015 11.85 11.85 11.1 11.45 1.23 Million
11 May, 2015 12.35 12.75 11.6 11.85 1.84 Million
08 May, 2015 11.8 12.3 11.4 12.0 1.76 Million
07 May, 2015 11.1 12.0 10.85 11.55 1.57 Million
06 May, 2015 11.3 11.45 10.9 11.05 636.27 Thousand
05 May, 2015 11.8 11.9 11.4 11.5 505.45 Thousand