Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 12.25 12.65 11.95 12.0 736.52 Thousand
29 May, 2015 12.75 12.85 12.2 12.3 635.67 Thousand
28 May, 2015 12.6 13.15 12.4 12.7 1.55 Million
27 May, 2015 11.4 12.85 11.25 12.4 2.45 Million
26 May, 2015 11.65 11.8 11.45 11.5 670.71 Thousand
25 May, 2015 12.0 12.05 11.6 11.65 640.12 Thousand
22 May, 2015 12.1 12.15 11.8 11.95 1.39 Million
21 May, 2015 12.6 12.8 11.8 12.0 1.67 Million
20 May, 2015 13.35 13.35 12.45 12.55 1.97 Million
19 May, 2015 13.5 13.8 12.8 13.0 2.56 Million