Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 11.25 11.95 11.25 11.65 906.6 Thousand
30 Apr, 2015 11.05 11.4 10.9 11.2 613.44 Thousand
29 Apr, 2015 11.1 11.25 10.9 11.1 803.56 Thousand
28 Apr, 2015 11.0 11.4 10.5 10.8 1.56 Million
27 Apr, 2015 11.95 12.0 10.9 11.0 1.84 Million
24 Apr, 2015 12.8 12.85 11.6 11.65 7.35 Million
23 Apr, 2015 13.15 13.35 12.65 12.85 866.56 Thousand
22 Apr, 2015 12.3 13.2 12.3 12.9 1.46 Million
21 Apr, 2015 12.45 12.65 12.1 12.25 743.12 Thousand
20 Apr, 2015 13.0 13.0 12.15 12.35 921.03 Thousand