Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 10.8 11.75 10.8 11.3 1.56 Million
12 Jun, 2015 10.6 11.0 10.5 10.75 699.89 Thousand
11 Jun, 2015 11.15 11.3 10.6 10.6 737.99 Thousand
10 Jun, 2015 10.5 11.3 10.5 10.9 1.53 Million
09 Jun, 2015 10.2 11.9 10.2 10.45 1.58 Million
08 Jun, 2015 10.8 10.9 10.15 10.25 1.02 Million
05 Jun, 2015 11.25 11.25 10.6 10.7 2.34 Million
04 Jun, 2015 11.75 11.75 11.05 11.15 597.29 Thousand
03 Jun, 2015 11.9 11.95 11.0 11.4 1.91 Million
02 Jun, 2015 12.15 12.45 11.75 11.85 745.97 Thousand