Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 15.2 15.85 15.05 15.55 4.45 Million
10 Jul, 2015 15.95 16.1 14.8 15.0 7.3 Million
09 Jul, 2015 14.1 16.6 14.05 15.75 24.82 Million
08 Jul, 2015 13.6 14.3 13.3 14.05 5.07 Million
07 Jul, 2015 14.05 14.55 13.65 13.8 4.75 Million
06 Jul, 2015 12.8 14.15 12.15 13.9 4.16 Million
03 Jul, 2015 12.9 13.9 12.65 12.9 5.46 Million
02 Jul, 2015 13.3 13.75 12.6 12.75 2.75 Million
01 Jul, 2015 13.5 14.45 13.15 13.35 5.09 Million
30 Jun, 2015 13.2 13.7 12.85 13.3 2.8 Million