Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 15.4 15.5 14.5 14.9 3.12 Million
24 Jul, 2015 16.2 16.5 15.3 15.45 3.93 Million
23 Jul, 2015 16.8 16.9 15.95 16.1 7.09 Million
22 Jul, 2015 15.95 16.9 15.8 16.1 3.89 Million
21 Jul, 2015 16.8 17.05 15.8 15.95 3.37 Million
20 Jul, 2015 16.35 17.15 16.15 16.85 4.32 Million
17 Jul, 2015 16.65 17.1 16.2 16.25 4.68 Million
16 Jul, 2015 17.35 17.6 16.4 16.6 5.47 Million
15 Jul, 2015 16.9 17.95 16.85 17.2 13.97 Million
14 Jul, 2015 15.7 17.1 15.5 16.75 10.59 Million