Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 15.1 17.9 15.1 17.35 43.81 Million
07 Aug, 2015 15.15 15.7 14.8 14.95 12.97 Million
06 Aug, 2015 16.0 16.25 14.95 15.05 11.9 Million
05 Aug, 2015 15.7 16.7 15.4 15.9 22.03 Million
04 Aug, 2015 15.05 16.1 14.85 15.4 13.13 Million
03 Aug, 2015 14.95 15.2 14.85 14.95 3.88 Million
31 Jul, 2015 15.0 15.3 14.55 14.8 3.26 Million
30 Jul, 2015 15.05 15.2 14.75 14.85 2.41 Million
29 Jul, 2015 15.1 15.5 14.9 15.0 4.48 Million
28 Jul, 2015 15.05 15.35 14.55 14.9 3.1 Million