Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 11.4 11.4 10.75 10.8 1.95 Million
04 Sep, 2015 11.6 11.65 10.8 11.05 3.45 Million
03 Sep, 2015 11.75 12.25 11.45 11.75 2.51 Million
02 Sep, 2015 11.65 12.05 11.2 11.6 2.31 Million
01 Sep, 2015 11.65 11.8 11.25 11.45 2.25 Million
31 Aug, 2015 12.15 12.3 11.6 11.7 1.95 Million
28 Aug, 2015 12.6 12.9 11.9 12.15 3.43 Million
27 Aug, 2015 12.25 12.65 12.05 12.35 3.25 Million
26 Aug, 2015 11.9 12.4 11.4 11.9 3.47 Million
25 Aug, 2015 12.0 12.35 10.25 11.85 7.07 Million