Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 12.35 12.8 11.8 11.9 2.52 Million
21 Sep, 2015 12.15 12.45 11.85 12.25 1.14 Million
18 Sep, 2015 11.9 12.4 11.9 12.0 1.29 Million
16 Sep, 2015 12.15 12.3 11.6 11.8 1.06 Million
15 Sep, 2015 12.3 12.35 12.0 12.0 684.99 Thousand
14 Sep, 2015 12.15 12.5 12.0 12.3 1.13 Million
11 Sep, 2015 12.6 12.6 12.0 12.1 1.56 Million
10 Sep, 2015 11.25 12.65 11.05 12.35 3.72 Million
09 Sep, 2015 11.45 11.65 11.2 11.55 2.43 Million
08 Sep, 2015 11.1 11.15 10.6 11.05 1.58 Million