Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 11.6 11.75 11.3 11.45 2.17 Million
07 Oct, 2015 11.35 11.95 11.35 11.45 5.81 Million
06 Oct, 2015 11.3 11.5 11.1 11.3 3.74 Million
05 Oct, 2015 11.25 11.6 11.1 11.2 3.15 Million
01 Oct, 2015 11.35 11.55 10.95 11.1 1.4 Million
30 Sep, 2015 11.4 11.6 11.1 11.15 1.28 Million
29 Sep, 2015 11.35 11.4 11.0 11.25 1.57 Million
28 Sep, 2015 11.9 12.05 11.45 11.55 1.95 Million
24 Sep, 2015 11.95 12.3 11.75 11.8 1.06 Million
23 Sep, 2015 11.75 12.25 11.6 12.05 1.42 Million