Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 11.1 11.2 10.75 10.8 5.09 Million
21 Oct, 2015 11.15 11.2 10.85 10.95 3.07 Million
20 Oct, 2015 11.15 11.25 10.9 11.0 2 Million
19 Oct, 2015 11.0 11.3 10.9 11.05 3.02 Million
16 Oct, 2015 11.2 11.25 11.0 11.05 1.91 Million
15 Oct, 2015 11.15 11.4 11.05 11.1 2.78 Million
14 Oct, 2015 11.3 11.35 11.05 11.1 2.47 Million
13 Oct, 2015 11.25 11.45 11.1 11.2 2.2 Million
12 Oct, 2015 11.4 11.45 11.1 11.15 1.47 Million
09 Oct, 2015 11.6 11.65 11.2 11.35 3.22 Million