Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 13.0 13.85 12.65 13.2 27.62 Million
23 Nov, 2015 12.4 13.15 12.1 13.0 25.67 Million
20 Nov, 2015 11.2 12.35 10.9 12.15 26.39 Million
19 Nov, 2015 11.35 11.55 10.95 11.15 13.26 Million
18 Nov, 2015 10.2 11.6 10.15 11.05 30.89 Million
17 Nov, 2015 10.35 10.55 9.9 10.15 7.19 Million
16 Nov, 2015 9.3 10.7 9.1 10.2 23.46 Million
13 Nov, 2015 9.65 9.65 9.3 9.35 2.07 Million
10 Nov, 2015 9.7 9.95 9.35 9.4 2.26 Million
09 Nov, 2015 9.45 9.75 9.05 9.7 2.78 Million