Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 13.45 13.6 11.45 11.6 6.26 Million
21 Aug, 2015 14.0 14.4 13.7 14.15 3.29 Million
20 Aug, 2015 15.0 15.25 14.25 14.35 3.29 Million
19 Aug, 2015 15.15 15.5 14.9 15.1 3.18 Million
18 Aug, 2015 15.4 15.65 14.8 15.0 3.85 Million
17 Aug, 2015 14.7 15.7 14.25 15.25 6.03 Million
14 Aug, 2015 14.1 14.9 13.9 14.55 5.37 Million
13 Aug, 2015 14.65 15.35 13.7 13.9 18.26 Million
12 Aug, 2015 17.0 18.2 15.2 15.95 23.85 Million
11 Aug, 2015 17.6 18.35 16.85 17.4 21.03 Million