Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 10.35 10.75 9.65 10.35 945.15 Thousand
13 Feb, 2015 11.1 11.15 10.25 10.35 1.93 Million
12 Feb, 2015 9.95 11.2 9.4 11.0 4.41 Million
11 Feb, 2015 10.25 10.4 9.6 9.8 2.3 Million
10 Feb, 2015 10.7 10.8 10.15 10.25 1.78 Million
09 Feb, 2015 11.2 11.2 10.6 10.7 1.6 Million
06 Feb, 2015 11.9 12.0 11.0 11.2 1.9 Million
05 Feb, 2015 12.9 13.1 11.75 11.85 2.5 Million
04 Feb, 2015 13.95 14.7 12.65 12.8 4.95 Million
03 Feb, 2015 14.8 14.8 13.6 13.7 1.77 Million