Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 10.45 10.7 10.0 10.5 667.7 Thousand
17 Dec, 2014 9.75 10.45 9.5 9.95 789.68 Thousand
16 Dec, 2014 11.1 11.3 9.85 10.0 1.28 Million
15 Dec, 2014 10.75 11.6 10.55 11.0 1.05 Million
12 Dec, 2014 11.4 11.65 10.55 10.8 1.07 Million
11 Dec, 2014 11.6 11.95 11.4 11.45 557.49 Thousand
10 Dec, 2014 11.85 12.0 11.6 11.7 520.09 Thousand
09 Dec, 2014 12.25 12.5 11.6 11.85 900.12 Thousand
08 Dec, 2014 12.45 12.7 12.0 12.15 413.54 Thousand
05 Dec, 2014 12.2 12.8 12.05 12.4 1.14 Million