Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 9.4 9.45 9.1 9.15 269.99 Thousand
17 Apr, 2014 9.0 9.25 9.0 9.15 173.56 Thousand
16 Apr, 2014 9.4 9.4 9.0 9.05 211.8 Thousand
15 Apr, 2014 9.3 9.7 9.25 9.35 177.34 Thousand
11 Apr, 2014 9.85 9.85 9.5 9.65 365.4 Thousand
10 Apr, 2014 10.35 10.5 9.85 9.9 559.47 Thousand
09 Apr, 2014 9.8 10.5 9.4 10.2 1.07 Million
07 Apr, 2014 9.85 9.9 9.45 9.55 240.34 Thousand
04 Apr, 2014 9.3 9.9 9.2 9.65 538.92 Thousand
03 Apr, 2014 9.25 9.7 9.15 9.3 216.15 Thousand