Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2013 | 7.45 | 7.45 | 6.8 | 7.0 | 121.73 Thousand |
| 22 Nov, 2013 | 7.15 | 7.35 | 6.9 | 7.1 | 124.53 Thousand |
| 21 Nov, 2013 | 7.8 | 7.8 | 7.15 | 7.15 | 1 Million |
| 20 Nov, 2013 | 7.7 | 8.0 | 7.45 | 7.5 | 279.78 Thousand |
| 19 Nov, 2013 | 7.05 | 7.65 | 7.05 | 7.65 | 925.78 Thousand |
| 18 Nov, 2013 | 7.0 | 7.4 | 7.0 | 7.3 | 108.96 Thousand |
| 14 Nov, 2013 | 7.05 | 7.25 | 7.0 | 7.05 | 49.13 Thousand |
| 13 Nov, 2013 | 7.2 | 7.4 | 6.9 | 7.15 | 212.27 Thousand |
| 12 Nov, 2013 | 7.5 | 7.5 | 7.2 | 7.2 | 129.05 Thousand |
| 11 Nov, 2013 | 7.3 | 7.7 | 7.0 | 7.55 | 174.45 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX