Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 9.5 9.9 9.4 9.8 5.18 Million
04 Feb, 2016 10.0 10.1 9.2 9.4 6.96 Million
03 Feb, 2016 9.8 10.05 9.4 9.7 10.36 Million
02 Feb, 2016 10.45 10.8 9.85 10.05 10.9 Million
01 Feb, 2016 9.5 10.4 9.4 10.25 12.07 Million
29 Jan, 2016 9.35 9.5 9.25 9.4 3.54 Million
28 Jan, 2016 9.35 9.5 9.25 9.3 3.38 Million
27 Jan, 2016 9.4 9.6 9.25 9.4 4.42 Million
25 Jan, 2016 9.3 9.55 9.1 9.35 6.16 Million
22 Jan, 2016 9.0 9.25 8.8 9.05 9.61 Million