Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 9.0 9.3 8.4 8.75 15.17 Million
20 Jan, 2016 9.85 9.9 8.2 8.8 22.19 Million
19 Jan, 2016 10.0 10.3 9.8 10.05 12.53 Million
18 Jan, 2016 10.3 10.5 9.6 9.7 13.82 Million
15 Jan, 2016 11.5 11.6 10.15 10.35 21.08 Million
14 Jan, 2016 11.4 11.8 11.25 11.35 16.07 Million
13 Jan, 2016 12.75 12.9 11.25 11.95 29.08 Million
12 Jan, 2016 13.3 13.55 12.4 12.55 17.93 Million
11 Jan, 2016 12.35 13.55 12.2 13.2 27.39 Million
08 Jan, 2016 12.4 12.9 12.35 12.7 11.73 Million