Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 12.7 12.7 12.05 12.15 15.86 Million
06 Jan, 2016 13.55 13.7 12.75 12.95 25.43 Million
05 Jan, 2016 13.05 13.8 12.9 13.55 46.73 Million
04 Jan, 2016 12.5 13.35 12.4 12.8 38.5 Million
01 Jan, 2016 11.7 12.75 11.7 12.45 33.84 Million
31 Dec, 2015 11.8 11.9 11.45 11.6 7.03 Million
30 Dec, 2015 11.45 12.15 11.15 11.75 20.96 Million
29 Dec, 2015 11.95 11.95 11.3 11.4 8.46 Million
28 Dec, 2015 11.95 12.1 11.8 11.85 4.8 Million
24 Dec, 2015 11.9 12.05 11.75 11.85 9.5 Million