Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 9.1 9.45 9.0 9.15 5.26 Million
18 Feb, 2016 9.35 9.5 8.95 9.1 3.53 Million
17 Feb, 2016 9.25 9.35 8.85 9.15 4.73 Million
16 Feb, 2016 9.9 9.95 9.1 9.2 6 Million
15 Feb, 2016 9.7 10.1 9.6 9.75 6.55 Million
12 Feb, 2016 9.7 9.8 8.85 9.4 13.08 Million
11 Feb, 2016 10.4 10.6 9.4 9.6 17.1 Million
10 Feb, 2016 9.9 10.65 8.75 10.3 29.53 Million
09 Feb, 2016 9.75 10.15 9.55 9.95 5.59 Million
08 Feb, 2016 9.7 10.3 9.7 9.85 6.13 Million